Italia markets open in 4 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.563,81 -2.315,09 (-4,14%) CMC Crypto 200
1.256,08 -82,98 (-6,20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01930000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 88.00 | 55.40 | 60.50 | 0.00 | - | 1 | 2 | 49.63% |
| RUTW240510C01930000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 82.07 | 62.80 | 67.10 | 0.00 | - | 1 | 1 | 29.92% |
| RUT240517C01930000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 90.46 | 71.60 | 73.80 | +15.21 | +20.21% | 2 | 31 | 27.08% |
| RUTW240524C01930000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 78.36 | 78.00 | 80.60 | 0.00 | - | 2 | 2 | 26.38% |
| RUT240621C01930000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 111.95 | 97.50 | 99.50 | 0.00 | - | 53 | 28 | 24.56% |
| RUTW240628C01930000 | 2024-04-24 11:20AM EDT | 2024-06-28 | 110.07 | 101.70 | 104.00 | 0.00 | - | 2 | 8 | 24.53% |
| RUTW240731C01930000 | 2024-04-26 11:13AM EDT | 2024-07-31 | 131.43 | 120.00 | 122.90 | 0.00 | - | 54 | 27 | 24.58% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 37.32% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01930000 | 2024-05-01 3:48PM EDT | 2024-05-02 | 0.35 | 0.05 | 0.25 | -3.19 | -90.11% | 19 | 7 | 25.17% |
| RUTW240503P01930000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 1.32 | 1.30 | 1.85 | -4.21 | -76.13% | 31 | 127 | 27.06% |
| RUTW240506P01930000 | 2024-05-01 3:57PM EDT | 2024-05-06 | 3.75 | 2.45 | 3.00 | -1.35 | -26.47% | 2 | 34 | 19.69% |
| RUTW240507P01930000 | 2024-04-30 9:38AM EDT | 2024-05-07 | 5.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 20.07% |
| RUTW240508P01930000 | 2024-05-01 2:54PM EDT | 2024-05-08 | 2.72 | 4.80 | 5.40 | -6.11 | -69.20% | 4 | 6 | 20.33% |
| RUTW240509P01930000 | 2024-05-01 2:54PM EDT | 2024-05-09 | 3.32 | 5.90 | 6.50 | -11.23 | -77.18% | 2 | 5 | 20.42% |
| RUTW240510P01930000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 4.80 | 7.10 | 7.80 | -4.00 | -45.45% | 14 | 230 | 20.74% |
| RUT240517P01930000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 8.16 | 13.60 | 14.20 | -8.18 | -50.06% | 26 | 720 | 20.51% |
| RUTW240524P01930000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 21.90 | 18.00 | 18.90 | +6.44 | +41.66% | 10 | 79 | 19.91% |
| RUTW240531P01930000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 15.00 | 20.90 | 21.90 | -7.56 | -33.51% | 7 | 112 | 18.95% |
| RUTW240607P01930000 | 2024-04-26 2:25PM EDT | 2024-06-07 | 24.16 | 25.20 | 26.30 | 0.00 | - | 1 | 1 | 19.02% |
| RUT240621P01930000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 33.50 | 32.40 | 33.20 | -1.35 | -3.87% | 27 | 372 | 18.76% |
| RUTW240628P01930000 | 2024-04-30 3:43PM EDT | 2024-06-28 | 37.77 | 35.30 | 36.80 | 0.00 | - | 6 | 208 | 18.83% |
| RUT240719P01930000 | 2024-04-30 4:10PM EDT | 2024-07-19 | 48.10 | 42.10 | 43.30 | 0.00 | - | 1 | 3 | 18.03% |
| RUTW240731P01930000 | 2024-04-24 1:29PM EDT | 2024-07-31 | 49.00 | 45.80 | 47.80 | 0.00 | - | 1 | 2 | 18.00% |
| RUT240920P01930000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 61.30 | 60.30 | 61.80 | 0.00 | - | 6 | 54 | 17.40% |
| RUTW240930P01930000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 79.70 | 75.70 | 77.00 | 0.00 | - | 1 | 0 | 19.91% |
© 2024 Yahoo. Tutti i diritti riservati.